Ultiverse(ULTI)历史价格分析
7天深度数据分析与趋势研究 - GameFi生态潜力币种
当前价格
$0.000033
7.68%
期间最高
$0.000035
较当前 +6.74%
期间最低
$0.000029
较当前 -12.01%
总交易量
2.67K
日均 381.80
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | 809.93 |
| 2026-07-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 86.84 |
| 2026-07-10 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 54.28 |
| 2026-07-09 | $0.000033 | $0.000033 | $0.000029 | $0.000032 | 1.11K |
| 2026-07-08 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | 134.68 |
| 2026-07-07 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | 309.24 |
| 2026-07-06 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 169.15 |