Ultiverse(ULTI)历史价格分析
7天深度数据分析与趋势研究 - GameFi生态潜力币种
当前价格
$0.000059
10.54%
期间最高
$0.000062
较当前 +5.60%
期间最低
$0.000046
较当前 -22.45%
总交易量
75.57K
日均 10.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | 4.96K |
| 2026-03-13 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | 10.08K |
| 2026-03-12 | $0.000057 | $0.000058 | $0.000046 | $0.000052 | 13.93K |
| 2026-03-11 | $0.000054 | $0.000060 | $0.000054 | $0.000056 | 12.61K |
| 2026-03-10 | $0.000054 | $0.000059 | $0.000054 | $0.000054 | 11.26K |
| 2026-03-09 | $0.000060 | $0.000060 | $0.000053 | $0.000055 | 12.37K |
| 2026-03-08 | $0.000057 | $0.000062 | $0.000056 | $0.000059 | 10.37K |