Ultiverse(ULTI)历史价格分析
7天深度数据分析与趋势研究 - GameFi生态潜力币种
当前价格
$0.000173
55.83%
期间最高
$0.000209
较当前 +20.87%
期间最低
$0.000089
较当前 -48.62%
总交易量
147.08K
日均 21.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.000108 | $0.000116 | $0.000108 | $0.000111 | 8.31K |
| 2026-05-12 | $0.000153 | $0.000193 | $0.000089 | $0.000109 | 53.27K |
| 2026-05-11 | $0.000189 | $0.000208 | $0.000147 | $0.000155 | 27.48K |
| 2026-05-10 | $0.000170 | $0.000208 | $0.000140 | $0.000189 | 25.80K |
| 2026-05-09 | $0.000179 | $0.000186 | $0.000165 | $0.000166 | 4.71K |
| 2026-05-08 | $0.000175 | $0.000208 | $0.000130 | $0.000179 | 21.21K |
| 2026-05-07 | $0.000209 | $0.000209 | $0.000160 | $0.000173 | 6.30K |